시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	12,030	640	- 5.05%	795,676	9,479
13:49	12,110	560	- 4.42%	791,126	9,424
13:48	12,120	550	- 4.34%	788,510	9,393
13:47	12,160	510	- 4.03%	786,303	9,366
13:46	12,120	550	- 4.34%	785,365	9,354
13:45	12,080	590	- 4.66%	778,561	9,272
13:44	12,010	660	- 5.21%	773,045	9,205
13:43	11,970	700	- 5.53%	769,445	9,162
13:42	11,940	730	- 5.76%	767,297	9,136
13:41	11,970	700	- 5.53%	756,018	9,002