시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	12,520	150	- 1.18%	1,172,466	14,225
15:19	12,540	130	- 1.03%	1,164,497	14,125
15:18	12,550	120	- 0.95%	1,162,118	14,095
15:17	12,620	50	- 0.40%	1,160,969	14,081
15:16	12,640	30	- 0.24%	1,155,479	14,012
15:15	12,570	100	- 0.79%	1,149,651	13,938
15:14	12,550	120	- 0.95%	1,147,070	13,906
15:13	12,560	110	- 0.87%	1,143,647	13,863
15:12	12,600	70	- 0.55%	1,134,178	13,743
15:11	12,570	100	- 0.79%	1,130,597	13,698