시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	611	47	- 7.14%	180,248	111
11:04	611	47	- 7.14%	180,226	111
11:02	612	46	- 6.99%	180,213	111
11:01	613	45	- 6.84%	180,212	111
11:00	613	45	- 6.84%	180,201	111
10:57	613	45	- 6.84%	180,143	111
10:51	613	45	- 6.84%	179,958	111
10:47	619	39	- 5.93%	178,551	110
10:46	610	48	- 7.30%	177,861	110
10:45	613	45	- 6.84%	177,526	110