시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	614	44	- 6.69%	182,178	113
11:23	615	43	- 6.54%	182,154	113
11:21	615	43	- 6.54%	182,103	113
11:19	615	43	- 6.54%	181,563	112
11:17	615	43	- 6.54%	180,563	112
11:16	610	48	- 7.30%	180,490	112
11:15	612	46	- 6.99%	180,489	112
11:14	610	48	- 7.30%	180,487	112
11:07	610	48	- 7.30%	180,485	112
11:06	616	42	- 6.38%	180,422	111