시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:32	606	52	- 7.90%	227,167	140
12:30	604	54	- 8.21%	219,456	135
12:28	605	53	- 8.06%	219,043	135
12:27	609	49	- 7.45%	218,983	135
12:21	605	53	- 8.06%	218,981	135
12:13	614	44	- 6.69%	214,770	132
12:12	596	62	- 9.42%	214,769	132
12:11	613	45	- 6.84%	184,769	114
12:02	615	43	- 6.54%	184,727	114
12:00	613	45	- 6.84%	184,724	114