시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	615	43	- 6.54%	249,155	153
12:58	615	43	- 6.54%	249,140	153
12:54	613	45	- 6.84%	248,610	153
12:52	614	44	- 6.69%	248,487	153
12:42	615	43	- 6.54%	248,390	153
12:41	616	42	- 6.38%	248,340	153
12:40	617	41	- 6.23%	248,336	153
12:37	607	51	- 7.75%	232,612	143
12:36	605	53	- 8.06%	227,183	140
12:34	602	56	- 8.51%	227,173	140