시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:37	615	43	- 6.54%	251,079	154
13:35	615	43	- 6.54%	251,078	154
13:32	615	43	- 6.54%	251,028	154
13:29	615	43	- 6.54%	251,012	154
13:14	613	45	- 6.84%	251,007	154
13:07	615	43	- 6.54%	250,007	154
13:04	614	44	- 6.69%	249,867	154
13:03	613	45	- 6.84%	249,862	154
13:01	613	45	- 6.84%	249,861	154
13:00	613	45	- 6.84%	249,755	153