시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:23	619	39	- 5.93%	257,318	158
14:22	617	41	- 6.23%	257,317	158
14:18	616	42	- 6.38%	254,180	156
14:14	616	42	- 6.38%	254,175	156
14:12	616	42	- 6.38%	254,168	156
14:11	614	44	- 6.69%	253,158	156
14:08	616	42	- 6.38%	252,958	155
14:05	614	44	- 6.69%	252,957	155
13:49	616	42	- 6.38%	252,051	155
13:43	615	43	- 6.54%	252,050	155