시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:53	618	40	- 6.08%	267,907	165
14:50	615	43	- 6.54%	267,906	165
14:48	618	40	- 6.08%	267,868	165
14:47	613	45	- 6.84%	267,867	165
14:40	619	39	- 5.93%	260,733	160
14:33	619	39	- 5.93%	260,732	160
14:30	618	40	- 6.08%	260,728	160
14:28	619	39	- 5.93%	260,696	160
14:27	619	39	- 5.93%	260,676	160
14:26	619	39	- 5.93%	260,652	160