시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	614	44	- 6.69%	28,855	18
09:08	618	40	- 6.08%	26,739	17
09:07	617	41	- 6.23%	26,089	16
09:06	615	43	- 6.54%	21,530	14
09:05	623	35	- 5.32%	14,355	9
09:04	628	30	- 4.56%	13,356	9
09:03	633	25	- 3.80%	10,924	7
09:01	654	4	- 0.61%	6,829	4
09:00	658	0	0.00%	3,780	2