시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	619	39	- 5.93%	61,409	38
09:20	618	40	- 6.08%	61,299	38
09:18	622	36	- 5.47%	45,121	28
09:17	619	39	- 5.93%	45,119	28
09:15	623	35	- 5.32%	42,091	26
09:14	619	39	- 5.93%	42,055	26
09:13	621	37	- 5.62%	38,896	24
09:12	619	39	- 5.93%	32,048	20
09:11	616	42	- 6.38%	32,044	20
09:10	616	42	- 6.38%	30,883	19