시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	619	39	- 5.93%	87,803	55
09:35	619	39	- 5.93%	87,567	55
09:34	620	38	- 5.78%	84,792	53
09:33	620	38	- 5.78%	84,728	53
09:31	617	41	- 6.23%	78,847	49
09:30	618	40	- 6.08%	78,842	49
09:29	616	42	- 6.38%	74,477	46
09:28	620	38	- 5.78%	70,395	44
09:27	617	41	- 6.23%	70,234	44
09:25	619	39	- 5.93%	61,590	38