시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	624	34	- 5.17%	113,035	70
09:52	618	40	- 6.08%	112,555	70
09:50	615	43	- 6.54%	112,532	70
09:47	624	34	- 5.17%	107,532	67
09:46	624	34	- 5.17%	107,509	67
09:45	624	34	- 5.17%	107,426	67
09:44	618	40	- 6.08%	107,425	67
09:40	620	38	- 5.78%	97,319	61
09:38	618	40	- 6.08%	92,460	58
09:37	617	41	- 6.23%	92,428	58