시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	615	43	- 6.54%	128,027	80
10:05	615	43	- 6.54%	127,969	79
10:03	617	41	- 6.23%	127,916	79
10:02	617	41	- 6.23%	126,731	79
10:01	611	47	- 7.14%	126,689	79
10:00	618	40	- 6.08%	116,689	73
09:59	618	40	- 6.08%	116,498	72
09:58	623	35	- 5.32%	115,315	72
09:56	624	34	- 5.17%	115,314	72
09:55	624	34	- 5.17%	114,105	71