시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	610	48	- 7.30%	155,087	96
10:28	610	48	- 7.30%	154,439	96
10:27	616	42	- 6.38%	150,379	93
10:26	618	40	- 6.08%	149,358	93
10:22	621	37	- 5.62%	149,016	92
10:20	624	34	- 5.17%	147,013	91
10:18	616	42	- 6.38%	145,271	90
10:17	616	42	- 6.38%	143,070	89
10:16	616	42	- 6.38%	128,508	80
10:14	616	42	- 6.38%	128,470	80