시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	612	46	- 6.99%	177,362	110
10:43	613	45	- 6.84%	177,281	110
10:42	606	52	- 7.90%	177,268	110
10:41	606	52	- 7.90%	173,476	107
10:38	607	51	- 7.75%	169,740	105
10:37	607	51	- 7.75%	169,737	105
10:36	607	51	- 7.75%	165,249	102
10:32	610	48	- 7.30%	164,500	102
10:31	610	48	- 7.30%	161,500	100
10:30	607	51	- 7.75%	158,147	98