시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	625	33	- 5.02%	286,791	176
15:19	625	33	- 5.02%	285,824	176
15:18	625	33	- 5.02%	285,718	176
15:17	625	33	- 5.02%	285,641	176
15:16	618	40	- 6.08%	274,301	169
15:15	613	45	- 6.84%	273,298	168
15:13	618	40	- 6.08%	270,890	166
15:12	618	40	- 6.08%	270,880	166
14:59	618	40	- 6.08%	270,780	166
14:55	613	45	- 6.84%	270,775	166