시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	613	45	- 6.84%	184,622	114
11:54	613	45	- 6.84%	184,541	114
11:51	612	46	- 6.99%	184,538	114
11:50	613	45	- 6.84%	183,281	113
11:43	615	43	- 6.54%	183,267	113
11:37	613	45	- 6.84%	183,090	113
11:36	612	46	- 6.99%	183,078	113
11:34	612	46	- 6.99%	183,077	113
11:25	614	44	- 6.69%	183,019	113
11:24	614	44	- 6.69%	182,178	113