시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	34,400	1,200	- 3.37%	29,940	1,029
13:59	34,300	1,300	- 3.65%	29,762	1,023
13:58	34,400	1,200	- 3.37%	29,743	1,023
13:57	34,400	1,200	- 3.37%	29,481	1,014
13:56	34,400	1,200	- 3.37%	29,096	1,000
13:55	34,500	1,100	- 3.09%	28,960	996
13:54	34,550	1,050	- 2.95%	28,861	992
13:53	34,550	1,050	- 2.95%	28,808	990
13:52	34,550	1,050	- 2.95%	28,798	990
13:51	34,600	1,000	- 2.81%	28,669	986