시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	34,450	1,150	- 3.23%	31,128	1,070
14:09	34,300	1,300	- 3.65%	30,900	1,062
14:08	34,350	1,250	- 3.51%	30,715	1,056
14:07	34,250	1,350	- 3.79%	30,635	1,053
14:06	34,450	1,150	- 3.23%	30,441	1,047
14:05	34,400	1,200	- 3.37%	30,350	1,043
14:04	34,400	1,200	- 3.37%	30,320	1,042
14:03	34,450	1,150	- 3.23%	30,301	1,042
14:02	34,400	1,200	- 3.37%	30,265	1,041
14:01	34,300	1,300	- 3.65%	30,027	1,032