시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	34,800	800	- 2.25%	32,951	1,133
14:19	34,650	950	- 2.67%	32,432	1,115
14:18	34,600	1,000	- 2.81%	32,303	1,111
14:17	34,600	1,000	- 2.81%	32,202	1,107
14:16	34,650	950	- 2.67%	32,100	1,104
14:15	34,650	950	- 2.67%	32,002	1,100
14:14	34,700	900	- 2.53%	31,945	1,098
14:13	34,550	1,050	- 2.95%	31,533	1,084
14:12	34,650	950	- 2.67%	31,432	1,081
14:11	34,450	1,150	- 3.23%	31,259	1,075