시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	34,900	700	- 1.97%	34,707	1,194
14:29	34,850	750	- 2.11%	34,468	1,186
14:28	34,850	750	- 2.11%	34,392	1,183
14:27	34,800	800	- 2.25%	34,283	1,180
14:26	34,850	750	- 2.11%	34,101	1,173
14:25	34,750	850	- 2.39%	33,844	1,164
14:24	34,800	800	- 2.25%	33,791	1,162
14:23	34,750	850	- 2.39%	33,602	1,156
14:22	34,750	850	- 2.39%	33,350	1,147
14:21	35,000	600	- 1.69%	33,139	1,140