시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	34,400	1,200	- 3.37%	38,127	1,312
14:39	34,300	1,300	- 3.65%	37,602	1,294
14:38	34,350	1,250	- 3.51%	37,252	1,282
14:37	34,350	1,250	- 3.51%	36,686	1,263
14:36	34,550	1,050	- 2.95%	36,263	1,248
14:35	34,600	1,000	- 2.81%	35,938	1,237
14:34	34,550	1,050	- 2.95%	35,484	1,221
14:33	34,800	800	- 2.25%	35,075	1,207
14:32	34,800	800	- 2.25%	34,869	1,200
14:31	34,850	750	- 2.11%	34,769	1,197