시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	34,300	1,300	- 3.65%	42,231	1,453
14:49	34,300	1,300	- 3.65%	41,813	1,439
14:48	34,250	1,350	- 3.79%	41,145	1,416
14:47	34,200	1,400	- 3.93%	40,819	1,405
14:46	34,300	1,300	- 3.65%	40,639	1,399
14:45	34,300	1,300	- 3.65%	39,859	1,372
14:44	34,450	1,150	- 3.23%	39,704	1,367
14:43	34,250	1,350	- 3.79%	39,235	1,350
14:42	34,400	1,200	- 3.37%	38,846	1,337
14:41	34,300	1,300	- 3.65%	38,427	1,323