시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	35,100	500	- 1.40%	4,565	159
09:11	35,100	500	- 1.40%	4,561	159
09:10	34,650	950	- 2.67%	4,283	149
09:09	34,800	800	- 2.25%	1,757	61
09:08	34,900	700	- 1.97%	1,685	59
09:07	34,800	800	- 2.25%	1,644	58
09:06	34,800	800	- 2.25%	1,607	56
09:05	34,750	850	- 2.39%	1,377	48
09:04	34,800	800	- 2.25%	1,182	41
09:03	34,850	750	- 2.11%	908	32