| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:22 | 34,500 | 1,100 | - 3.09% | 6,790 | 236 |
| 09:21 | 34,650 | 950 | - 2.67% | 6,768 | 235 |
| 09:20 | 34,800 | 800 | - 2.25% | 6,658 | 231 |
| 09:19 | 34,400 | 1,200 | - 3.37% | 5,992 | 208 |
| 09:18 | 34,600 | 1,000 | - 2.81% | 5,512 | 192 |
| 09:17 | 34,750 | 850 | - 2.39% | 5,389 | 187 |
| 09:16 | 34,550 | 1,050 | - 2.95% | 4,870 | 170 |
| 09:15 | 34,800 | 800 | - 2.25% | 4,818 | 168 |
| 09:14 | 34,950 | 650 | - 1.83% | 4,783 | 167 |
| 09:13 | 34,900 | 700 | - 1.97% | 4,671 | 163 |