시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	34,400	1,200	- 3.37%	8,448	293
09:31	34,500	1,100	- 3.09%	8,373	290
09:30	34,550	1,050	- 2.95%	8,285	287
09:29	34,450	1,150	- 3.23%	7,925	275
09:28	34,600	1,000	- 2.81%	7,533	261
09:27	34,500	1,100	- 3.09%	7,435	258
09:26	34,500	1,100	- 3.09%	7,322	254
09:25	34,500	1,100	- 3.09%	7,256	252
09:24	34,300	1,300	- 3.65%	7,219	251
09:23	34,300	1,300	- 3.65%	7,046	245