시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	34,200	1,400	- 3.93%	10,423	361
09:41	34,350	1,250	- 3.51%	10,277	356
09:40	34,200	1,400	- 3.93%	10,190	353
09:39	34,150	1,450	- 4.07%	10,116	350
09:38	34,100	1,500	- 4.21%	9,901	343
09:37	34,200	1,400	- 3.93%	9,742	337
09:36	34,250	1,350	- 3.79%	9,513	329
09:35	34,250	1,350	- 3.79%	9,481	328
09:34	34,200	1,400	- 3.93%	8,987	311
09:33	34,350	1,250	- 3.51%	8,867	307