시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	34,400	1,200	- 3.37%	11,394	394
09:51	34,450	1,150	- 3.23%	11,350	392
09:50	34,450	1,150	- 3.23%	11,319	391
09:49	34,450	1,150	- 3.23%	10,961	379
09:48	34,500	1,100	- 3.09%	10,905	377
09:47	34,300	1,300	- 3.65%	10,828	374
09:46	34,300	1,300	- 3.65%	10,802	374
09:45	34,250	1,350	- 3.79%	10,726	371
09:44	34,200	1,400	- 3.93%	10,569	366
09:43	34,200	1,400	- 3.93%	10,517	364