시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	34,500	1,100	- 3.09%	12,126	419
10:01	34,300	1,300	- 3.65%	11,778	407
10:00	34,250	1,350	- 3.79%	11,725	405
09:59	34,150	1,450	- 4.07%	11,703	404
09:58	34,250	1,350	- 3.79%	11,632	402
09:57	34,300	1,300	- 3.65%	11,554	399
09:56	34,300	1,300	- 3.65%	11,547	399
09:55	34,300	1,300	- 3.65%	11,511	398
09:54	34,350	1,250	- 3.51%	11,506	398
09:53	34,350	1,250	- 3.51%	11,465	396