시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	34,200	1,400	- 3.93%	13,720	474
10:12	34,350	1,250	- 3.51%	13,659	472
10:11	34,300	1,300	- 3.65%	13,657	472
10:10	34,400	1,200	- 3.37%	13,637	471
10:09	34,250	1,350	- 3.79%	13,460	465
10:08	34,200	1,400	- 3.93%	13,368	462
10:07	34,300	1,300	- 3.65%	12,927	447
10:06	34,300	1,300	- 3.65%	12,793	442
10:05	34,250	1,350	- 3.79%	12,710	439
10:03	34,500	1,100	- 3.09%	12,555	434