시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	34,350	1,250	- 3.51%	14,772	510
10:22	34,250	1,350	- 3.79%	14,748	509
10:21	34,200	1,400	- 3.93%	14,734	508
10:20	34,300	1,300	- 3.65%	14,709	507
10:19	34,100	1,500	- 4.21%	14,329	494
10:18	34,050	1,550	- 4.35%	14,203	490
10:17	34,100	1,500	- 4.21%	14,179	489
10:16	34,150	1,450	- 4.07%	13,850	478
10:15	34,150	1,450	- 4.07%	13,816	477
10:14	34,200	1,400	- 3.93%	13,771	475