시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	34,300	1,300	- 3.65%	46,768	1,608
14:59	34,250	1,350	- 3.79%	46,228	1,590
14:58	34,300	1,300	- 3.65%	45,846	1,577
14:57	34,200	1,400	- 3.93%	45,261	1,557
14:56	34,300	1,300	- 3.65%	44,835	1,542
14:55	34,200	1,400	- 3.93%	44,550	1,532
14:54	34,200	1,400	- 3.93%	44,022	1,514
14:53	34,300	1,300	- 3.65%	43,543	1,498
14:52	34,250	1,350	- 3.79%	43,081	1,482
14:51	34,200	1,400	- 3.93%	42,667	1,468