시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	34,200	1,400	- 3.93%	15,259	526
10:32	34,250	1,350	- 3.79%	15,253	526
10:31	34,350	1,250	- 3.51%	15,245	526
10:30	34,350	1,250	- 3.51%	15,217	525
10:29	34,150	1,450	- 4.07%	15,122	522
10:28	34,200	1,400	- 3.93%	15,019	518
10:27	34,300	1,300	- 3.65%	14,972	516
10:26	34,250	1,350	- 3.79%	14,859	513
10:25	34,200	1,400	- 3.93%	14,789	510
10:24	34,250	1,350	- 3.79%	14,783	510