시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	34,450	1,150	- 3.23%	15,827	546
10:43	34,200	1,400	- 3.93%	15,771	544
10:42	34,250	1,350	- 3.79%	15,758	543
10:41	34,300	1,300	- 3.65%	15,739	543
10:40	34,150	1,450	- 4.07%	15,538	536
10:39	34,150	1,450	- 4.07%	15,456	533
10:38	34,200	1,400	- 3.93%	15,384	531
10:37	34,400	1,200	- 3.37%	15,344	529
10:36	34,350	1,250	- 3.51%	15,312	528
10:35	34,250	1,350	- 3.79%	15,269	527