시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	34,200	1,400	- 3.93%	16,879	582
10:53	34,450	1,150	- 3.23%	16,844	581
10:52	34,200	1,400	- 3.93%	16,759	578
10:51	34,300	1,300	- 3.65%	16,553	571
10:50	34,200	1,400	- 3.93%	16,372	564
10:49	34,250	1,350	- 3.79%	16,302	562
10:48	34,300	1,300	- 3.65%	16,259	561
10:47	34,300	1,300	- 3.65%	16,207	559
10:46	34,500	1,100	- 3.09%	16,017	552
10:45	34,300	1,300	- 3.65%	15,855	547