시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	34,050	1,550	- 4.35%	17,560	605
11:03	34,100	1,500	- 4.21%	17,350	598
11:02	34,100	1,500	- 4.21%	17,307	596
11:01	34,100	1,500	- 4.21%	17,289	596
11:00	34,150	1,450	- 4.07%	17,256	595
10:59	34,150	1,450	- 4.07%	17,199	593
10:58	34,150	1,450	- 4.07%	17,131	590
10:57	34,250	1,350	- 3.79%	17,125	590
10:56	34,250	1,350	- 3.79%	17,099	589
10:55	34,250	1,350	- 3.79%	16,983	585