시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:14	34,050	1,550	- 4.35%	18,202	627
11:13	34,100	1,500	- 4.21%	18,188	627
11:12	34,100	1,500	- 4.21%	18,136	625
11:11	34,100	1,500	- 4.21%	17,983	620
11:10	34,100	1,500	- 4.21%	17,961	619
11:09	34,100	1,500	- 4.21%	17,799	613
11:08	34,100	1,500	- 4.21%	17,777	612
11:07	34,100	1,500	- 4.21%	17,721	611
11:06	34,150	1,450	- 4.07%	17,686	609
11:05	34,150	1,450	- 4.07%	17,681	609