시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	34,000	1,600	- 4.49%	19,419	668
11:23	33,900	1,700	- 4.78%	19,348	666
11:22	34,000	1,600	- 4.49%	19,294	664
11:21	34,050	1,550	- 4.35%	19,240	662
11:20	34,050	1,550	- 4.35%	19,105	658
11:19	34,050	1,550	- 4.35%	19,064	656
11:18	34,000	1,600	- 4.49%	19,035	655
11:17	34,150	1,450	- 4.07%	19,014	655
11:16	34,150	1,450	- 4.07%	18,967	653
11:15	34,000	1,600	- 4.49%	18,540	638