시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:35	33,950	1,650	- 4.64%	20,190	695
11:34	33,950	1,650	- 4.64%	20,061	690
11:33	33,950	1,650	- 4.64%	20,057	690
11:32	33,950	1,650	- 4.64%	20,054	690
11:31	34,050	1,550	- 4.35%	19,993	688
11:30	34,150	1,450	- 4.07%	19,965	687
11:29	33,950	1,650	- 4.64%	19,672	677
11:28	34,150	1,450	- 4.07%	19,651	676
11:27	34,100	1,500	- 4.21%	19,599	674
11:26	34,050	1,550	- 4.35%	19,487	671