시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	34,050	1,550	- 4.35%	21,799	750
11:45	34,150	1,450	- 4.07%	21,762	748
11:44	34,200	1,400	- 3.93%	21,684	746
11:43	34,250	1,350	- 3.79%	21,594	743
11:42	34,050	1,550	- 4.35%	20,901	719
11:40	34,100	1,500	- 4.21%	20,593	708
11:39	34,000	1,600	- 4.49%	20,374	701
11:38	33,900	1,700	- 4.78%	20,313	699
11:37	33,900	1,700	- 4.78%	20,312	699
11:36	34,000	1,600	- 4.49%	20,248	697