시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:56	34,050	1,550	- 4.35%	22,329	768
11:55	34,050	1,550	- 4.35%	22,300	767
11:54	34,000	1,600	- 4.49%	22,191	763
11:53	34,000	1,600	- 4.49%	22,177	762
11:52	34,000	1,600	- 4.49%	22,168	762
11:51	34,100	1,500	- 4.21%	22,053	758
11:50	34,000	1,600	- 4.49%	21,960	755
11:49	34,000	1,600	- 4.49%	21,900	753
11:48	33,950	1,650	- 4.64%	21,839	751
11:47	34,050	1,550	- 4.35%	21,808	750