시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:06	34,200	1,400	- 3.93%	22,791	783
12:05	34,200	1,400	- 3.93%	22,762	782
12:04	34,150	1,450	- 4.07%	22,653	779
12:03	34,050	1,550	- 4.35%	22,637	778
12:02	34,050	1,550	- 4.35%	22,608	777
12:01	34,150	1,450	- 4.07%	22,581	776
12:00	34,100	1,500	- 4.21%	22,472	772
11:59	34,150	1,450	- 4.07%	22,441	771
11:58	34,100	1,500	- 4.21%	22,386	770
11:57	34,050	1,550	- 4.35%	22,333	768