시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	34,200	1,400	- 3.93%	51,267	1,762
15:09	34,150	1,450	- 4.07%	50,388	1,732
15:08	34,450	1,150	- 3.23%	50,359	1,731
15:07	34,250	1,350	- 3.79%	49,803	1,712
15:06	34,250	1,350	- 3.79%	49,452	1,700
15:05	34,100	1,500	- 4.21%	48,502	1,668
15:04	34,350	1,250	- 3.51%	48,407	1,665
15:03	34,200	1,400	- 3.93%	47,962	1,649
15:02	34,250	1,350	- 3.79%	47,620	1,638
15:01	34,200	1,400	- 3.93%	46,952	1,615