시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:16	34,050	1,550	- 4.35%	23,201	797
12:15	34,100	1,500	- 4.21%	23,175	796
12:14	34,050	1,550	- 4.35%	23,145	795
12:13	34,050	1,550	- 4.35%	23,122	795
12:12	34,200	1,400	- 3.93%	23,069	793
12:11	34,200	1,400	- 3.93%	23,055	792
12:10	34,200	1,400	- 3.93%	23,019	791
12:09	34,050	1,550	- 4.35%	22,927	788
12:08	34,200	1,400	- 3.93%	22,859	786
12:07	34,200	1,400	- 3.93%	22,823	784