시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:27	34,150	1,450	- 4.07%	23,687	814
12:26	34,150	1,450	- 4.07%	23,684	814
12:25	34,100	1,500	- 4.21%	23,683	814
12:24	34,050	1,550	- 4.35%	23,413	805
12:23	34,100	1,500	- 4.21%	23,410	804
12:22	34,100	1,500	- 4.21%	23,404	804
12:21	33,950	1,650	- 4.64%	23,362	803
12:20	34,000	1,600	- 4.49%	23,327	802
12:19	34,050	1,550	- 4.35%	23,293	800
12:17	34,050	1,550	- 4.35%	23,207	798