시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	34,100	1,500	- 4.21%	24,119	829
12:36	34,150	1,450	- 4.07%	24,090	828
12:35	34,150	1,450	- 4.07%	23,924	822
12:34	34,200	1,400	- 3.93%	23,863	820
12:33	34,200	1,400	- 3.93%	23,844	819
12:32	34,200	1,400	- 3.93%	23,837	819
12:31	34,150	1,450	- 4.07%	23,826	819
12:30	34,150	1,450	- 4.07%	23,764	817
12:29	34,150	1,450	- 4.07%	23,744	816
12:28	34,250	1,350	- 3.79%	23,723	815