시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	34,200	1,400	- 3.93%	24,622	846
12:46	34,250	1,350	- 3.79%	24,554	844
12:45	34,250	1,350	- 3.79%	24,510	842
12:44	34,250	1,350	- 3.79%	24,441	840
12:43	34,100	1,500	- 4.21%	24,417	839
12:42	34,250	1,350	- 3.79%	24,362	837
12:41	34,050	1,550	- 4.35%	24,340	836
12:40	34,250	1,350	- 3.79%	24,310	835
12:39	34,300	1,300	- 3.65%	24,194	831
12:38	34,200	1,400	- 3.93%	24,166	830