시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	34,350	1,250	- 3.51%	25,045	860
12:56	34,350	1,250	- 3.51%	25,042	860
12:55	34,350	1,250	- 3.51%	24,990	858
12:54	34,350	1,250	- 3.51%	24,986	858
12:53	34,300	1,300	- 3.65%	24,965	858
12:52	34,450	1,150	- 3.23%	24,877	855
12:51	34,400	1,200	- 3.37%	24,822	853
12:50	34,350	1,250	- 3.51%	24,767	851
12:49	34,200	1,400	- 3.93%	24,693	848
12:48	34,300	1,300	- 3.65%	24,672	848