시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	34,500	1,100	- 3.09%	25,889	889
13:07	34,450	1,150	- 3.23%	25,813	887
13:06	34,550	1,050	- 2.95%	25,762	885
13:05	34,400	1,200	- 3.37%	25,646	881
13:04	34,450	1,150	- 3.23%	25,561	878
13:02	34,500	1,100	- 3.09%	25,351	871
13:01	34,500	1,100	- 3.09%	25,219	866
13:00	34,500	1,100	- 3.09%	25,188	865
12:59	34,400	1,200	- 3.37%	25,095	862
12:58	34,400	1,200	- 3.37%	25,094	862